BNP Paribas Put 35 CSIQ 16.01.202.../ DE000PC25WN3 /
| 14/06/2024 21:20:40 | Chg. +0.080 | Volume | Bid21:45:29 | Ask21:45:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.730EUR | +4.85% | 0 Turnover: 0.000 |
1.730Bid Size: 15,000 | 1.750Ask Size: 15,000 | 1.730 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:20:40 | 1.730 | 0 |
| 14/06/2024 | 20:20:58 | 1.720 | 0 |
| 14/06/2024 | 19:21:00 | 1.710 | 0 |
| 14/06/2024 | 18:21:00 | 1.710 | 0 |
| 14/06/2024 | 17:21:15 | 1.690 | 0 |
| 14/06/2024 | 16:21:07 | 1.680 | 0 |
| 14/06/2024 | 15:21:08 | 1.680 | 0 |
| 14/06/2024 | 14:21:12 | 1.680 | 0 |
| 14/06/2024 | 13:21:14 | 1.670 | 0 |
| 14/06/2024 | 12:21:15 | 1.680 | 0 |
| 14/06/2024 | 11:21:14 | 1.660 | 0 |
| 14/06/2024 | 10:21:00 | 1.660 | 0 |
| 14/06/2024 | 09:21:01 | 1.660 | 0 |
All quotes in EUR
