BNP Paribas Put 340 MSF 20.12.202.../ DE000PC01SE1 /
| 6/12/2024 11:50:36 AM | Chg. -0.030 | Volume | Bid6/12/2024 | Ask6/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | 0 Turnover: 0.000 |
0.300Bid Size: 41,000 | 0.320Ask Size: 41,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 11:50:36 AM | 0.300 | 0 |
| 6/12/2024 | 10:50:28 AM | 0.300 | 0 |
| 6/12/2024 | 10:20:57 AM | 0.310 | 0 |
| 6/12/2024 | 9:50:37 AM | 0.310 | 0 |
| 6/12/2024 | 9:21:00 AM | 0.310 | 0 |
| 6/12/2024 | 8:20:45 AM | 0.310 | 0 |
| 6/11/2024 | 9:50:27 PM | 0.330 | 0 |
| 6/11/2024 | 9:20:24 PM | 0.330 | 0 |
| 6/11/2024 | 8:50:24 PM | 0.330 | 0 |
| 6/11/2024 | 8:20:49 PM | 0.330 | 0 |
| 6/11/2024 | 7:50:30 PM | 0.340 | 0 |
| 6/11/2024 | 7:20:45 PM | 0.340 | 0 |
| 6/11/2024 | 7:05:17 PM | 0.350 | 0 |
All quotes in EUR
