BNP Paribas Put 320 MDO 19.12.202.../ DE000PC1FVC7 /
| 6/20/2024 2:50:46 PM | Chg. +0.020 | Volume | Bid2:58:02 PM | Ask2:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | +0.31% | 0 Turnover: 0.000 |
6.410Bid Size: 8,000 | 6.430Ask Size: 8,000 | 6.450 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:50:46 PM | 6.410 | 0 |
| 6/20/2024 | 2:21:19 PM | 6.420 | 0 |
| 6/20/2024 | 1:50:44 PM | 6.420 | 0 |
| 6/20/2024 | 1:21:26 PM | 6.410 | 0 |
| 6/20/2024 | 12:50:43 PM | 6.420 | 0 |
| 6/20/2024 | 12:21:25 PM | 6.430 | 0 |
| 6/20/2024 | 11:50:35 AM | 6.430 | 0 |
| 6/20/2024 | 11:21:18 AM | 6.430 | 0 |
| 6/20/2024 | 10:50:45 AM | 6.430 | 0 |
| 6/20/2024 | 10:21:16 AM | 6.440 | 0 |
| 6/20/2024 | 9:50:46 AM | 6.450 | 0 |
| 6/20/2024 | 9:21:18 AM | 6.450 | 0 |
| 6/20/2024 | 8:21:09 AM | 6.380 | 0 |
All quotes in EUR
