BNP Paribas Put 320 MDO 19.12.202.../ DE000PC1FVC7 /
| 20/06/2024 21:50:36 | Chg. -0.160 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -2.50% | 0 Turnover: 0.000 |
6.190Bid Size: 8,000 | 6.210Ask Size: 8,000 | 6.500 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:50:36 | 6.230 | 0 |
| 20/06/2024 | 21:20:45 | 6.100 | 0 |
| 20/06/2024 | 20:50:44 | 6.020 | 0 |
| 20/06/2024 | 20:21:12 | 6.070 | 0 |
| 20/06/2024 | 19:50:41 | 6.120 | 0 |
| 20/06/2024 | 19:21:04 | 6.220 | 0 |
| 20/06/2024 | 19:05:19 | 6.200 | 0 |
| 20/06/2024 | 18:50:41 | 6.240 | 0 |
| 20/06/2024 | 18:35:29 | 6.240 | 0 |
| 20/06/2024 | 18:20:15 | 6.250 | 0 |
| 20/06/2024 | 18:05:20 | 6.290 | 0 |
| 20/06/2024 | 17:50:42 | 6.280 | 0 |
| 20/06/2024 | 17:35:27 | 6.280 | 0 |
All quotes in EUR
