BNP Paribas Put 32 G1A 20.12.2024/ DE000PC39VK2 /
| 6/6/2024 12:20:49 PM | Chg. +0.007 | Volume | Bid12:46:52 PM | Ask12:46:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | +12.50% | 0 Turnover: 0.000 |
0.064Bid Size: 30,000 | 0.074Ask Size: 30,000 | 0.065 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 12:20:49 PM | 0.063 | 0 |
| 6/6/2024 | 11:20:53 AM | 0.065 | 0 |
| 6/6/2024 | 10:20:42 AM | 0.063 | 0 |
| 6/6/2024 | 9:20:42 AM | 0.059 | 0 |
| 6/6/2024 | 8:20:40 AM | 0.056 | 0 |
| 6/5/2024 | 9:20:22 PM | 0.056 | 0 |
| 6/5/2024 | 8:20:39 PM | 0.057 | 0 |
| 6/5/2024 | 7:20:27 PM | 0.057 | 0 |
| 6/5/2024 | 6:20:53 PM | 0.057 | 0 |
| 6/5/2024 | 5:20:59 PM | 0.057 | 0 |
| 6/5/2024 | 4:21:06 PM | 0.060 | 0 |
| 6/5/2024 | 3:20:58 PM | 0.057 | 0 |
| 6/5/2024 | 2:20:57 PM | 0.058 | 0 |
All quotes in EUR
