BNP Paribas Put 300 SOON 20.12.20.../ DE000PC1L7Y9 /
| 6/3/2024 2:21:28 PM | Chg. -0.030 | Volume | Bid3:07:26 PM | Ask3:07:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.350EUR | -0.89% | 0 Turnover: 0.000 |
3.390Bid Size: 5,000 | 3.420Ask Size: 5,000 | 3.410 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:21:28 PM | 3.350 | 0 |
| 6/3/2024 | 1:21:26 PM | 3.360 | 0 |
| 6/3/2024 | 12:21:30 PM | 3.410 | 0 |
| 6/3/2024 | 11:21:26 AM | 3.300 | 0 |
| 6/3/2024 | 10:21:20 AM | 3.330 | 0 |
| 6/3/2024 | 9:21:19 AM | 3.240 | 0 |
| 5/31/2024 | 4:21:25 PM | 3.380 | 0 |
| 5/31/2024 | 3:21:23 PM | 3.360 | 0 |
| 5/31/2024 | 2:21:27 PM | 3.400 | 0 |
| 5/31/2024 | 1:21:30 PM | 3.460 | 0 |
| 5/31/2024 | 12:21:29 PM | 3.420 | 0 |
| 5/31/2024 | 11:21:27 AM | 3.400 | 0 |
| 5/31/2024 | 10:21:19 AM | 3.390 | 0 |
All quotes in EUR
