BNP Paribas Put 300 SOON 20.12.20.../ DE000PC1L7Y9 /
| 14/06/2024 16:21:26 | Chg. +0.390 | Volume | Bid17:19:55 | Ask17:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +11.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.760 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:21:26 | 3.760 | 0 |
| 14/06/2024 | 15:21:30 | 3.740 | 0 |
| 14/06/2024 | 14:21:32 | 3.610 | 0 |
| 14/06/2024 | 13:21:32 | 3.670 | 0 |
| 14/06/2024 | 12:21:37 | 3.660 | 0 |
| 14/06/2024 | 11:21:34 | 3.560 | 0 |
| 14/06/2024 | 10:21:25 | 3.510 | 0 |
| 14/06/2024 | 09:21:26 | 3.440 | 0 |
| 13/06/2024 | 16:21:23 | 3.370 | 0 |
| 13/06/2024 | 15:21:28 | 3.260 | 0 |
| 13/06/2024 | 14:21:34 | 3.380 | 0 |
| 13/06/2024 | 13:21:31 | 3.440 | 0 |
| 13/06/2024 | 12:21:29 | 3.440 | 0 |
All quotes in EUR
