BNP Paribas Put 30 SZG 20.12.2024/ DE000PN7DG16 /
| 6/18/2024 8:20:55 PM | Chg. +0.020 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +1.87% | 0 Turnover: 0.000 |
1.090Bid Size: 3,000 | 1.110Ask Size: 3,000 | 1.110 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:20:55 PM | 1.090 | 0 |
| 6/18/2024 | 7:20:39 PM | 1.090 | 0 |
| 6/18/2024 | 6:21:09 PM | 1.090 | 0 |
| 6/18/2024 | 5:21:10 PM | 1.080 | 0 |
| 6/18/2024 | 4:21:18 PM | 1.070 | 0 |
| 6/18/2024 | 3:21:16 PM | 1.090 | 0 |
| 6/18/2024 | 2:21:07 PM | 1.090 | 0 |
| 6/18/2024 | 1:21:07 PM | 1.110 | 0 |
| 6/18/2024 | 12:21:06 PM | 1.090 | 0 |
| 6/18/2024 | 11:21:05 AM | 1.100 | 0 |
| 6/18/2024 | 10:21:01 AM | 1.110 | 0 |
| 6/18/2024 | 9:21:01 AM | 1.080 | 0 |
| 6/18/2024 | 8:20:58 AM | 1.070 | 0 |
All quotes in EUR
