BNP Paribas Put 30 SZG 20.12.2024/ DE000PN7DG16 /
| 6/7/2024 9:20:30 PM | Chg. +0.050 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +5.81% | 0 Turnover: 0.000 |
0.920Bid Size: 3,261 | 0.940Ask Size: 3,192 | 0.920 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:20:30 PM | 0.910 | 0 |
| 6/7/2024 | 8:20:56 PM | 0.920 | 0 |
| 6/7/2024 | 7:20:35 PM | 0.910 | 0 |
| 6/7/2024 | 6:21:09 PM | 0.910 | 0 |
| 6/7/2024 | 5:21:06 PM | 0.900 | 0 |
| 6/7/2024 | 4:21:15 PM | 0.900 | 0 |
| 6/7/2024 | 3:21:21 PM | 0.920 | 0 |
| 6/7/2024 | 2:21:05 PM | 0.900 | 0 |
| 6/7/2024 | 1:21:07 PM | 0.900 | 0 |
| 6/7/2024 | 12:21:06 PM | 0.890 | 0 |
| 6/7/2024 | 11:21:11 AM | 0.890 | 0 |
| 6/7/2024 | 10:20:59 AM | 0.860 | 0 |
| 6/7/2024 | 9:20:57 AM | 0.870 | 0 |
All quotes in EUR
