BNP Paribas Put 30 SZG 20.12.2024/ DE000PN7DG16 /
| 07/06/2024 21:20:30 | Chg. +0.050 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +5.81% | 0 Turnover: 0.000 |
0.920Bid Size: 3,261 | 0.940Ask Size: 3,192 | 0.920 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:20:30 | 0.910 | 0 |
| 07/06/2024 | 20:20:56 | 0.920 | 0 |
| 07/06/2024 | 19:20:35 | 0.910 | 0 |
| 07/06/2024 | 18:21:09 | 0.910 | 0 |
| 07/06/2024 | 17:21:06 | 0.900 | 0 |
| 07/06/2024 | 16:21:15 | 0.900 | 0 |
| 07/06/2024 | 15:21:21 | 0.920 | 0 |
| 07/06/2024 | 14:21:05 | 0.900 | 0 |
| 07/06/2024 | 13:21:07 | 0.900 | 0 |
| 07/06/2024 | 12:21:06 | 0.890 | 0 |
| 07/06/2024 | 11:21:11 | 0.890 | 0 |
| 07/06/2024 | 10:20:59 | 0.860 | 0 |
| 07/06/2024 | 09:20:57 | 0.870 | 0 |
All quotes in EUR
