BNP Paribas Put 30 FRE 18.12.2026/ DE000PC3ZY72 /
| 5/31/2024 9:50:11 AM | Chg. 0.000 | Volume | Bid10:19:01 AM | Ask10:19:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | 0.00% | 0 Turnover: 0.000 |
0.500Bid Size: 100,000 | 0.530Ask Size: 100,000 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:11 AM | 0.510 | 0 |
| 5/31/2024 | 9:20:31 AM | 0.510 | 0 |
| 5/31/2024 | 8:50:11 AM | 0.510 | 0 |
| 5/31/2024 | 8:20:26 AM | 0.510 | 0 |
| 5/30/2024 | 9:50:17 PM | 0.510 | 0 |
| 5/30/2024 | 9:20:14 PM | 0.510 | 0 |
| 5/30/2024 | 8:50:11 PM | 0.510 | 0 |
| 5/30/2024 | 8:20:25 PM | 0.510 | 0 |
| 5/30/2024 | 7:50:20 PM | 0.510 | 0 |
| 5/30/2024 | 7:20:30 PM | 0.510 | 0 |
| 5/30/2024 | 6:50:17 PM | 0.510 | 0 |
| 5/30/2024 | 6:20:27 PM | 0.510 | 0 |
| 5/30/2024 | 5:50:12 PM | 0.510 | 0 |
All quotes in EUR
