BNP Paribas Put 280 MDO 20.09.202.../ DE000PC1FU49 /
| 17/06/2024 21:50:35 | Chg. -0.020 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -0.79% | 0 Turnover: 0.000 |
2.490Bid Size: 9,000 | 2.500Ask Size: 9,000 | 2.610 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:50:35 | 2.500 | 0 |
| 17/06/2024 | 21:20:35 | 2.520 | 0 |
| 17/06/2024 | 20:50:40 | 2.490 | 0 |
| 17/06/2024 | 20:21:09 | 2.460 | 0 |
| 17/06/2024 | 19:50:40 | 2.500 | 0 |
| 17/06/2024 | 19:21:10 | 2.490 | 0 |
| 17/06/2024 | 19:05:27 | 2.480 | 0 |
| 17/06/2024 | 18:50:43 | 2.460 | 0 |
| 17/06/2024 | 18:35:36 | 2.420 | 0 |
| 17/06/2024 | 18:20:22 | 2.460 | 0 |
| 17/06/2024 | 18:05:27 | 2.460 | 0 |
| 17/06/2024 | 17:50:41 | 2.450 | 0 |
| 17/06/2024 | 17:35:28 | 2.470 | 0 |
All quotes in EUR
