BNP Paribas Put 255 KHNGF 21.06.2.../ DE000PN2FCQ2 /
| 6/12/2024 9:21:06 AM | Chg. -0.040 | Volume | Bid9:39:55 AM | Ask9:39:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:21:06 AM | 0.220 | 0 |
| 6/11/2024 | 4:21:09 PM | 0.260 | 0 |
| 6/11/2024 | 3:21:14 PM | 0.250 | 0 |
| 6/11/2024 | 2:21:11 PM | 0.310 | 0 |
| 6/11/2024 | 1:21:06 PM | 0.370 | 0 |
| 6/11/2024 | 12:21:08 PM | 0.420 | 0 |
| 6/11/2024 | 11:21:11 AM | 0.440 | 0 |
| 6/11/2024 | 10:21:02 AM | 0.260 | 0 |
| 6/11/2024 | 9:20:57 AM | 0.210 | 0 |
| 6/10/2024 | 4:21:08 PM | 0.090 | 0 |
| 6/10/2024 | 3:21:14 PM | 0.090 | 0 |
| 6/10/2024 | 2:21:08 PM | 0.080 | 0 |
| 6/10/2024 | 1:21:11 PM | 0.090 | 0 |
All quotes in EUR
