BNP Paribas Put 25000 DAX 20.06.2.../ DE000PC69VB8 /
| 6/7/2024 10:32:56 AM | Chg. +0.04 | Volume | Bid11:28:11 AM | Ask11:28:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.67EUR | +0.21% | - Turnover: - |
18.69Bid Size: 48,000 | 18.71Ask Size: 48,000 | 18.67 | 18.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:32:56 AM | 18.67 | 0 |
| 6/7/2024 | 9:36:17 AM | 18.66 | 0 |
| 6/7/2024 | 8:14:13 AM | 18.63 | 0 |
| 6/6/2024 | 9:32:21 PM | 18.63 | 0 |
| 6/6/2024 | 9:03:01 PM | 18.63 | 0 |
| 6/6/2024 | 8:32:21 PM | 18.64 | 0 |
| 6/6/2024 | 8:02:58 PM | 18.63 | 0 |
| 6/6/2024 | 7:32:24 PM | 18.63 | 0 |
| 6/6/2024 | 6:32:27 PM | 18.63 | 0 |
| 6/6/2024 | 5:32:51 PM | 18.62 | 0 |
| 6/6/2024 | 4:32:55 PM | 18.61 | 0 |
| 6/6/2024 | 3:33:30 PM | 18.61 | 0 |
| 6/6/2024 | 2:32:56 PM | 18.62 | 0 |
All quotes in EUR
