BNP Paribas Put 250 UHR 20.06.202.../ DE000PC1L6H6 /
| 20/09/2024 16:21:21 | Chg. +0.520 | Volume | Bid17:19:31 | Ask17:19:31 | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | +5.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.730 | 10.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:21:21 | 10.610 | 0 |
| 20/09/2024 | 15:21:22 | 10.680 | 0 |
| 20/09/2024 | 14:21:11 | 10.700 | 0 |
| 20/09/2024 | 13:21:11 | 10.730 | 0 |
| 20/09/2024 | 12:21:03 | 10.700 | 0 |
| 20/09/2024 | 11:21:05 | 10.620 | 0 |
| 20/09/2024 | 10:20:58 | 10.730 | 0 |
| 20/09/2024 | 09:20:53 | 10.650 | 0 |
| 19/09/2024 | 16:21:18 | 10.090 | 0 |
| 19/09/2024 | 15:21:26 | 10.050 | 0 |
| 19/09/2024 | 14:21:05 | 10.010 | 0 |
| 19/09/2024 | 13:21:09 | 9.900 | 0 |
| 19/09/2024 | 12:21:09 | 9.800 | 0 |
All quotes in EUR
