BNP Paribas Put 250 SOON 20.09.20.../ DE000PN8TTH3 /
| 5/21/2024 3:21:06 PM | Chg. +0.150 | Volume | Bid3:55:22 PM | Ask3:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +28.30% | 0 Turnover: 0.000 |
0.670Bid Size: 9,000 | 0.700Ask Size: 9,000 | 0.710 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 3:21:06 PM | 0.680 | 0 |
| 5/21/2024 | 2:21:14 PM | 0.710 | 0 |
| 5/21/2024 | 1:21:14 PM | 0.700 | 0 |
| 5/21/2024 | 12:21:13 PM | 0.670 | 0 |
| 5/21/2024 | 11:21:11 AM | 0.690 | 0 |
| 5/21/2024 | 10:21:05 AM | 0.690 | 0 |
| 5/21/2024 | 9:21:04 AM | 0.660 | 0 |
| 5/17/2024 | 4:21:11 PM | 0.530 | 0 |
| 5/17/2024 | 3:21:09 PM | 0.500 | 0 |
| 5/17/2024 | 2:21:11 PM | 0.490 | 0 |
| 5/17/2024 | 1:21:13 PM | 0.470 | 0 |
| 5/17/2024 | 12:21:09 PM | 0.460 | 0 |
| 5/17/2024 | 11:21:12 AM | 0.450 | 0 |
All quotes in EUR
