BNP Paribas Put 250 SOON 20.09.20.../ DE000PN8TTH3 /
| 21/05/2024 16:21:08 | Chg. +0.140 | Volume | Bid16:27:19 | Ask16:27:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +26.42% | 0 Turnover: 0.000 |
0.670Bid Size: 9,000 | 0.700Ask Size: 9,000 | 0.710 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:21:08 | 0.670 | 0 |
| 21/05/2024 | 15:21:06 | 0.680 | 0 |
| 21/05/2024 | 14:21:14 | 0.710 | 0 |
| 21/05/2024 | 13:21:14 | 0.700 | 0 |
| 21/05/2024 | 12:21:13 | 0.670 | 0 |
| 21/05/2024 | 11:21:11 | 0.690 | 0 |
| 21/05/2024 | 10:21:05 | 0.690 | 0 |
| 21/05/2024 | 09:21:04 | 0.660 | 0 |
| 17/05/2024 | 16:21:11 | 0.530 | 0 |
| 17/05/2024 | 15:21:09 | 0.500 | 0 |
| 17/05/2024 | 14:21:11 | 0.490 | 0 |
| 17/05/2024 | 13:21:13 | 0.470 | 0 |
| 17/05/2024 | 12:21:09 | 0.460 | 0 |
All quotes in EUR
