BNP Paribas Put 250 SCHP 20.06.20.../ DE000PC70VU6 /
| 6/14/2024 1:21:32 PM | Chg. +0.120 | Volume | Bid2:11:08 PM | Ask2:11:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +3.93% | 0 Turnover: 0.000 |
3.110Bid Size: 5,250 | 3.120Ask Size: 5,250 | 3.170 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:21:32 PM | 3.170 | 0 |
| 6/14/2024 | 12:21:36 PM | 3.170 | 0 |
| 6/14/2024 | 11:21:34 AM | 3.040 | 0 |
| 6/14/2024 | 10:21:25 AM | 2.970 | 0 |
| 6/14/2024 | 9:21:25 AM | 3.070 | 0 |
| 6/13/2024 | 4:21:23 PM | 3.050 | 0 |
| 6/13/2024 | 3:21:28 PM | 3.050 | 0 |
| 6/13/2024 | 2:21:33 PM | 3.040 | 0 |
| 6/13/2024 | 1:21:32 PM | 3.020 | 0 |
| 6/13/2024 | 12:21:29 PM | 3.060 | 0 |
| 6/13/2024 | 11:21:28 AM | 3.000 | 0 |
| 6/13/2024 | 10:21:23 AM | 3.040 | 0 |
| 6/13/2024 | 9:21:25 AM | 2.960 | 0 |
All quotes in EUR
