BNP Paribas Put 250 ITW 21.06.202.../ DE000PC47NC9 /
| 6/10/2024 9:50:34 PM | Chg. +0.090 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +9.78% | 0 Turnover: 0.000 |
1.000Bid Size: 3,000 | 1.020Ask Size: 2,942 | 1.040 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:50:34 PM | 1.010 | 0 |
| 6/10/2024 | 9:20:31 PM | 1.010 | 0 |
| 6/10/2024 | 8:50:37 PM | 0.980 | 0 |
| 6/10/2024 | 8:21:06 PM | 0.950 | 0 |
| 6/10/2024 | 7:50:31 PM | 0.970 | 0 |
| 6/10/2024 | 7:21:06 PM | 1.020 | 0 |
| 6/10/2024 | 7:05:20 PM | 1.020 | 0 |
| 6/10/2024 | 6:50:40 PM | 1.000 | 0 |
| 6/10/2024 | 6:35:30 PM | 1.020 | 0 |
| 6/10/2024 | 6:20:17 PM | 1.020 | 0 |
| 6/10/2024 | 6:05:24 PM | 1.020 | 0 |
| 6/10/2024 | 5:50:36 PM | 1.000 | 0 |
| 6/10/2024 | 5:35:22 PM | 1.010 | 0 |
All quotes in EUR
