BNP Paribas Put 250 ITW 21.06.202.../ DE000PC47NC9 /
| 10/06/2024 21:50:34 | Chg. +0.090 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +9.78% | 0 Turnover: 0.000 |
1.000Bid Size: 3,000 | 1.020Ask Size: 2,942 | 1.040 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:50:34 | 1.010 | 0 |
| 10/06/2024 | 21:20:31 | 1.010 | 0 |
| 10/06/2024 | 20:50:37 | 0.980 | 0 |
| 10/06/2024 | 20:21:06 | 0.950 | 0 |
| 10/06/2024 | 19:50:31 | 0.970 | 0 |
| 10/06/2024 | 19:21:06 | 1.020 | 0 |
| 10/06/2024 | 19:05:20 | 1.020 | 0 |
| 10/06/2024 | 18:50:40 | 1.000 | 0 |
| 10/06/2024 | 18:35:30 | 1.020 | 0 |
| 10/06/2024 | 18:20:17 | 1.020 | 0 |
| 10/06/2024 | 18:05:24 | 1.020 | 0 |
| 10/06/2024 | 17:50:36 | 1.000 | 0 |
| 10/06/2024 | 17:35:22 | 1.010 | 0 |
All quotes in EUR
