BNP Paribas Put 250 CHTR 20.09.20.../ DE000PC6ME45 /
| 6/25/2024 10:50:35 AM | Chg. +0.002 | Volume | Bid11:13:13 AM | Ask11:13:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.075EUR | +2.74% | 0 Turnover: 0.000 |
0.075Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.076 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 10:50:35 AM | 0.075 | 0 |
| 6/25/2024 | 10:20:46 AM | 0.075 | 0 |
| 6/25/2024 | 9:50:33 AM | 0.076 | 0 |
| 6/25/2024 | 9:20:54 AM | 0.076 | 0 |
| 6/25/2024 | 8:50:31 AM | 0.075 | 0 |
| 6/25/2024 | 8:20:49 AM | 0.075 | 0 |
| 6/24/2024 | 9:50:30 PM | 0.073 | 0 |
| 6/24/2024 | 9:20:26 PM | 0.067 | 0 |
| 6/24/2024 | 8:50:21 PM | 0.067 | 0 |
| 6/24/2024 | 8:20:41 PM | 0.067 | 0 |
| 6/24/2024 | 7:50:22 PM | 0.068 | 0 |
| 6/24/2024 | 7:20:45 PM | 0.068 | 0 |
| 6/24/2024 | 7:05:14 PM | 0.068 | 0 |
All quotes in EUR
