BNP Paribas Put 25 ZAL 20.06.2025/ DE000PC1F4F3 /
| 07/06/2024 14:20:08 | Chg. +0.010 | Volume | Bid14:33:44 | Ask14:33:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | - Turnover: - |
0.490Bid Size: 100,000 | 0.510Ask Size: 100,000 | 0.480 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:20:08 | 0.480 | 0 |
| 07/06/2024 | 13:21:31 | 0.480 | 0 |
| 07/06/2024 | 12:22:45 | 0.480 | 0 |
| 07/06/2024 | 11:13:49 | 0.470 | 0 |
| 07/06/2024 | 10:17:35 | 0.470 | 0 |
| 06/06/2024 | 18:21:00 | 0.470 | 0 |
| 06/06/2024 | 17:20:33 | 0.470 | 0 |
| 06/06/2024 | 16:22:13 | 0.480 | 0 |
| 06/06/2024 | 15:21:57 | 0.480 | 0 |
| 06/06/2024 | 14:23:05 | 0.480 | 0 |
| 06/06/2024 | 13:20:25 | 0.470 | 0 |
| 06/06/2024 | 12:21:00 | 0.470 | 0 |
| 06/06/2024 | 11:14:29 | 0.470 | 0 |
All quotes in EUR
