BNP Paribas Put 25 ZAL 20.06.2025/ DE000PC1F4F3 /
| 6/7/2024 7:20:30 PM | Chg. +0.030 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | 0 Turnover: 0.000 |
0.500Bid Size: 20,000 | 0.530Ask Size: 20,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:20:30 PM | 0.500 | 0 |
| 6/7/2024 | 6:50:15 PM | 0.500 | 0 |
| 6/7/2024 | 6:20:25 PM | 0.500 | 0 |
| 6/7/2024 | 5:50:15 PM | 0.500 | 0 |
| 6/7/2024 | 5:20:49 PM | 0.500 | 0 |
| 6/7/2024 | 4:50:13 PM | 0.490 | 0 |
| 6/7/2024 | 4:20:56 PM | 0.490 | 0 |
| 6/7/2024 | 3:50:15 PM | 0.490 | 0 |
| 6/7/2024 | 3:20:57 PM | 0.490 | 0 |
| 6/7/2024 | 2:50:12 PM | 0.490 | 0 |
| 6/7/2024 | 2:20:38 PM | 0.480 | 0 |
| 6/7/2024 | 1:50:13 PM | 0.480 | 0 |
| 6/7/2024 | 1:20:38 PM | 0.480 | 0 |
All quotes in EUR
