BNP Paribas Put 25 SZG 20.09.2024/ DE000PN8XAH5 /
| 6/7/2024 6:19:30 PM | Chg. +0.040 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +10.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:19:30 PM | 0.430 | 0 |
| 6/7/2024 | 5:18:08 PM | 0.420 | 0 |
| 6/7/2024 | 4:18:50 PM | 0.430 | 0 |
| 6/7/2024 | 3:13:43 PM | 0.450 | 0 |
| 6/7/2024 | 2:19:54 PM | 0.420 | 0 |
| 6/7/2024 | 1:21:18 PM | 0.420 | 0 |
| 6/7/2024 | 12:22:30 PM | 0.410 | 0 |
| 6/7/2024 | 11:13:41 AM | 0.410 | 0 |
| 6/7/2024 | 10:15:12 AM | 0.400 | 0 |
| 6/6/2024 | 6:20:39 PM | 0.390 | 0 |
| 6/6/2024 | 5:19:55 PM | 0.380 | 0 |
| 6/6/2024 | 4:21:48 PM | 0.380 | 0 |
| 6/6/2024 | 3:21:32 PM | 0.390 | 0 |
All quotes in EUR
