BNP Paribas Put 25 SZG 20.09.2024/ DE000PN8XAH5 /
| 18/06/2024 21:20:23 | Chg. +0.020 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +3.45% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.620Ask Size: 4,839 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:20:23 | 0.600 | 0 |
| 18/06/2024 | 20:20:42 | 0.600 | 0 |
| 18/06/2024 | 19:20:26 | 0.590 | 0 |
| 18/06/2024 | 18:20:53 | 0.600 | 0 |
| 18/06/2024 | 17:20:59 | 0.590 | 0 |
| 18/06/2024 | 16:21:00 | 0.580 | 0 |
| 18/06/2024 | 15:21:03 | 0.590 | 0 |
| 18/06/2024 | 14:20:54 | 0.600 | 0 |
| 18/06/2024 | 13:20:56 | 0.610 | 0 |
| 18/06/2024 | 12:20:54 | 0.600 | 0 |
| 18/06/2024 | 11:20:54 | 0.600 | 0 |
| 18/06/2024 | 10:20:45 | 0.610 | 0 |
| 18/06/2024 | 09:20:43 | 0.590 | 0 |
All quotes in EUR
