BNP Paribas Put 25 CSIQ 16.01.202.../ DE000PC1LW07 /
| 6/14/2024 9:20:48 PM | Chg. +0.050 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +5.62% | 0 Turnover: 0.000 |
0.950Bid Size: 12,000 | 0.970Ask Size: 12,000 | 0.940 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:20:48 PM | 0.940 | 0 |
| 6/14/2024 | 8:21:17 PM | 0.930 | 0 |
| 6/14/2024 | 7:21:19 PM | 0.930 | 0 |
| 6/14/2024 | 6:21:17 PM | 0.930 | 0 |
| 6/14/2024 | 5:21:29 PM | 0.910 | 0 |
| 6/14/2024 | 4:21:26 PM | 0.910 | 0 |
| 6/14/2024 | 3:21:30 PM | 0.910 | 0 |
| 6/14/2024 | 2:21:33 PM | 0.910 | 0 |
| 6/14/2024 | 1:21:32 PM | 0.900 | 0 |
| 6/14/2024 | 12:21:38 PM | 0.910 | 0 |
| 6/14/2024 | 11:21:35 AM | 0.900 | 0 |
| 6/14/2024 | 10:21:26 AM | 0.890 | 0 |
| 6/14/2024 | 9:21:25 AM | 0.890 | 0 |
All quotes in EUR
