BNP Paribas Put 25 1U1 19.12.2025/ DE000PC39TU5 /
| 6/25/2024 1:06:18 PM | Chg. 0.000 | Volume | Bid1:36:57 PM | Ask1:36:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | 0.00% | - Turnover: - |
0.960Bid Size: 50,000 | 0.980Ask Size: 50,000 | 0.970 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:06:18 PM | 0.970 | 0 |
| 6/25/2024 | 12:06:57 PM | 0.970 | 0 |
| 6/25/2024 | 11:06:31 AM | 0.970 | 0 |
| 6/25/2024 | 8:18:30 AM | 0.970 | 0 |
| 6/24/2024 | 6:09:51 PM | 0.970 | 0 |
| 6/24/2024 | 5:06:47 PM | 0.970 | 0 |
| 6/24/2024 | 4:06:51 PM | 0.970 | 0 |
| 6/24/2024 | 3:05:56 PM | 0.970 | 0 |
| 6/24/2024 | 2:07:25 PM | 0.970 | 0 |
| 6/24/2024 | 1:06:32 PM | 0.980 | 0 |
| 6/24/2024 | 12:08:01 PM | 0.980 | 0 |
| 6/24/2024 | 11:06:48 AM | 0.970 | 0 |
| 6/24/2024 | 8:19:03 AM | 0.970 | 0 |
All quotes in EUR
