BNP Paribas Put 25 1U1 19.12.2025/ DE000PC39TU5 /
| 25/06/2024 18:09:40 | Chg. -0.010 | Volume | Bid25/06/2024 | Ask25/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -1.03% | - Turnover: - |
0.960Bid Size: 10,000 | 0.980Ask Size: 10,000 | 0.970 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:09:40 | 0.960 | 0 |
| 25/06/2024 | 17:06:37 | 0.960 | 0 |
| 25/06/2024 | 16:06:30 | 0.960 | 0 |
| 25/06/2024 | 15:06:08 | 0.970 | 0 |
| 25/06/2024 | 14:06:44 | 0.960 | 0 |
| 25/06/2024 | 13:06:18 | 0.970 | 0 |
| 25/06/2024 | 12:06:57 | 0.970 | 0 |
| 25/06/2024 | 11:06:31 | 0.970 | 0 |
| 25/06/2024 | 08:18:30 | 0.970 | 0 |
| 24/06/2024 | 18:09:51 | 0.970 | 0 |
| 24/06/2024 | 17:06:47 | 0.970 | 0 |
| 24/06/2024 | 16:06:51 | 0.970 | 0 |
| 24/06/2024 | 15:05:56 | 0.970 | 0 |
All quotes in EUR
