BNP Paribas Put 24 ZAL 20.06.2025/ DE000PC1F4E6 /
| 03/06/2024 12:20:46 | Chg. -0.010 | Volume | Bid13:02:05 | Ask13:02:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | - Turnover: - |
0.420Bid Size: 100,000 | 0.440Ask Size: 100,000 | 0.420 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:20:46 | 0.410 | 0 |
| 03/06/2024 | 11:14:34 | 0.420 | 0 |
| 03/06/2024 | 10:12:53 | 0.410 | 0 |
| 31/05/2024 | 18:13:44 | 0.420 | 0 |
| 31/05/2024 | 17:09:58 | 0.420 | 0 |
| 31/05/2024 | 16:12:02 | 0.420 | 0 |
| 31/05/2024 | 15:08:28 | 0.420 | 0 |
| 31/05/2024 | 14:16:04 | 0.420 | 0 |
| 31/05/2024 | 13:17:35 | 0.430 | 0 |
| 31/05/2024 | 11:14:17 | 0.430 | 0 |
| 31/05/2024 | 10:14:49 | 0.440 | 0 |
| 30/05/2024 | 18:20:23 | 0.420 | 0 |
| 30/05/2024 | 17:17:32 | 0.420 | 0 |
All quotes in EUR
