BNP Paribas Put 24 ZAL 20.06.2025/ DE000PC1F4E6 /
| 6/7/2024 9:50:14 PM | Chg. +0.030 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | 0 Turnover: 0.000 |
0.440Bid Size: 20,000 | 0.470Ask Size: 20,000 | 0.450 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:14 PM | 0.450 | 0 |
| 6/7/2024 | 9:20:14 PM | 0.450 | 0 |
| 6/7/2024 | 8:50:17 PM | 0.440 | 0 |
| 6/7/2024 | 8:20:40 PM | 0.450 | 0 |
| 6/7/2024 | 7:50:18 PM | 0.440 | 0 |
| 6/7/2024 | 7:20:42 PM | 0.440 | 0 |
| 6/7/2024 | 6:50:19 PM | 0.440 | 0 |
| 6/7/2024 | 6:20:34 PM | 0.440 | 0 |
| 6/7/2024 | 5:50:16 PM | 0.440 | 0 |
| 6/7/2024 | 5:20:58 PM | 0.440 | 0 |
| 6/7/2024 | 4:50:18 PM | 0.440 | 0 |
| 6/7/2024 | 4:21:04 PM | 0.440 | 0 |
| 6/7/2024 | 3:50:18 PM | 0.440 | 0 |
All quotes in EUR
