BNP Paribas Put 24 FRE 20.12.2024/ DE000PE80ZX6 /
| 6/17/2024 1:50:16 PM | Chg. -0.003 | Volume | Bid1:59:30 PM | Ask1:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.054EUR | -5.26% | 0 Turnover: 0.000 |
0.053Bid Size: 100,000 | 0.063Ask Size: 100,000 | 0.057 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 1:50:16 PM | 0.054 | 0 |
| 6/17/2024 | 1:20:46 PM | 0.054 | 0 |
| 6/17/2024 | 12:50:15 PM | 0.056 | 0 |
| 6/17/2024 | 12:20:49 PM | 0.057 | 0 |
| 6/17/2024 | 11:50:16 AM | 0.055 | 0 |
| 6/17/2024 | 11:20:42 AM | 0.056 | 0 |
| 6/17/2024 | 10:50:15 AM | 0.056 | 0 |
| 6/17/2024 | 10:20:45 AM | 0.053 | 0 |
| 6/17/2024 | 9:50:18 AM | 0.053 | 0 |
| 6/17/2024 | 9:20:40 AM | 0.055 | 0 |
| 6/17/2024 | 8:50:15 AM | 0.055 | 0 |
| 6/17/2024 | 8:20:30 AM | 0.055 | 0 |
| 6/14/2024 | 9:50:15 PM | 0.057 | 0 |
All quotes in EUR
