BNP Paribas Put 24 FRE 20.12.2024/ DE000PE80ZX6 /
| 24/06/2024 19:50:15 | Chg. -0.015 | Volume | Bid19:59:05 | Ask19:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | -21.13% | 0 Turnover: 0.000 |
0.057Bid Size: 20,000 | 0.078Ask Size: 20,000 | 0.074 | 0.054 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:50:15 | 0.056 | 0 |
| 24/06/2024 | 19:20:32 | 0.056 | 0 |
| 24/06/2024 | 18:50:20 | 0.055 | 0 |
| 24/06/2024 | 18:20:35 | 0.055 | 0 |
| 24/06/2024 | 17:50:15 | 0.055 | 0 |
| 24/06/2024 | 17:20:51 | 0.054 | 0 |
| 24/06/2024 | 16:50:20 | 0.054 | 0 |
| 24/06/2024 | 16:20:59 | 0.055 | 0 |
| 24/06/2024 | 15:50:15 | 0.056 | 0 |
| 24/06/2024 | 15:21:02 | 0.057 | 0 |
| 24/06/2024 | 14:50:17 | 0.059 | 0 |
| 24/06/2024 | 14:20:50 | 0.061 | 0 |
| 24/06/2024 | 13:50:18 | 0.061 | 0 |
All quotes in EUR
