BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 07/06/2024 16:21:03 | Chg. +0.140 | Volume | Bid17:19:49 | Ask17:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +3.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.990 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:21:03 | 3.800 | 0 |
| 07/06/2024 | 15:21:03 | 3.900 | 0 |
| 07/06/2024 | 14:20:54 | 3.910 | 0 |
| 07/06/2024 | 13:20:51 | 3.990 | 0 |
| 07/06/2024 | 12:20:53 | 3.930 | 0 |
| 07/06/2024 | 11:20:55 | 3.980 | 0 |
| 07/06/2024 | 10:20:42 | 3.820 | 0 |
| 07/06/2024 | 09:20:42 | 3.850 | 0 |
| 06/06/2024 | 16:20:56 | 3.660 | 0 |
| 06/06/2024 | 15:20:56 | 3.710 | 0 |
| 06/06/2024 | 14:20:58 | 3.710 | 0 |
| 06/06/2024 | 13:20:50 | 3.640 | 0 |
| 06/06/2024 | 12:20:50 | 3.710 | 0 |
All quotes in EUR
