BNP Paribas Put 220 SCHP 20.06.20.../ DE000PC70VT8 /
| 6/7/2024 4:21:25 PM | Chg. -0.030 | Volume | Bid5:18:14 PM | Ask5:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.500 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:21:25 PM | 1.470 | 0 |
| 6/7/2024 | 3:21:29 PM | 1.450 | 0 |
| 6/7/2024 | 2:21:31 PM | 1.440 | 0 |
| 6/7/2024 | 1:21:28 PM | 1.470 | 0 |
| 6/7/2024 | 12:21:30 PM | 1.460 | 0 |
| 6/7/2024 | 11:21:33 AM | 1.500 | 0 |
| 6/7/2024 | 10:21:20 AM | 1.500 | 0 |
| 6/7/2024 | 9:21:20 AM | 1.490 | 0 |
| 6/6/2024 | 4:21:23 PM | 1.500 | 0 |
| 6/6/2024 | 3:21:26 PM | 1.470 | 0 |
| 6/6/2024 | 2:21:32 PM | 1.490 | 0 |
| 6/6/2024 | 1:21:28 PM | 1.470 | 0 |
| 6/6/2024 | 12:21:27 PM | 1.510 | 0 |
All quotes in EUR
