BNP Paribas Put 220 CMC 20.12.202.../ DE000PC6NWF1 /
| 14/06/2024 09:21:00 | Chg. +0.020 | Volume | Bid09:46:44 | Ask09:45:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.650 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:21:00 | 2.630 | 0 |
| 14/06/2024 | 08:50:38 | 2.650 | 0 |
| 14/06/2024 | 08:20:49 | 2.620 | 0 |
| 13/06/2024 | 21:50:33 | 2.610 | 0 |
| 13/06/2024 | 21:20:25 | 2.570 | 0 |
| 13/06/2024 | 20:50:31 | 2.580 | 0 |
| 13/06/2024 | 20:20:46 | 2.600 | 0 |
| 13/06/2024 | 19:50:30 | 2.600 | 0 |
| 13/06/2024 | 19:20:44 | 2.600 | 0 |
| 13/06/2024 | 19:05:18 | 2.660 | 0 |
| 13/06/2024 | 18:50:30 | 2.700 | 0 |
| 13/06/2024 | 18:35:26 | 2.700 | 0 |
| 13/06/2024 | 18:20:14 | 2.680 | 0 |
All quotes in EUR
