BNP Paribas Put 22 ZAL 20.06.2025/ DE000PC1F4D8 /
| 07/06/2024 12:50:16 | Chg. +0.010 | Volume | Bid13:02:12 | Ask13:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | 0 Turnover: 0.000 |
0.330Bid Size: 100,000 | 0.350Ask Size: 100,000 | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 12:50:16 | 0.330 | 0 |
| 07/06/2024 | 12:20:51 | 0.330 | 0 |
| 07/06/2024 | 11:50:14 | 0.320 | 0 |
| 07/06/2024 | 11:20:44 | 0.330 | 0 |
| 07/06/2024 | 10:50:15 | 0.320 | 0 |
| 07/06/2024 | 10:20:44 | 0.320 | 0 |
| 07/06/2024 | 09:50:15 | 0.330 | 0 |
| 07/06/2024 | 09:20:40 | 0.320 | 0 |
| 07/06/2024 | 08:50:16 | 0.320 | 0 |
| 07/06/2024 | 08:20:35 | 0.330 | 0 |
| 06/06/2024 | 21:50:21 | 0.320 | 0 |
| 06/06/2024 | 21:20:14 | 0.320 | 0 |
| 06/06/2024 | 20:50:20 | 0.320 | 0 |
All quotes in EUR
