BNP Paribas Put 22 FRE 20.06.2025/ DE000PC49V07 /
| 5/30/2024 9:50:21 AM | Chg. -0.001 | Volume | Bid10:02:57 AM | Ask10:02:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | -1.16% | 0 Turnover: 0.000 |
0.085Bid Size: 100,000 | 0.095Ask Size: 100,000 | 0.088 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:50:21 AM | 0.085 | 0 |
| 5/30/2024 | 9:20:33 AM | 0.085 | 0 |
| 5/30/2024 | 8:50:16 AM | 0.088 | 0 |
| 5/30/2024 | 8:20:31 AM | 0.087 | 0 |
| 5/29/2024 | 9:50:21 PM | 0.086 | 0 |
| 5/29/2024 | 9:20:15 PM | 0.086 | 0 |
| 5/29/2024 | 8:50:18 PM | 0.086 | 0 |
| 5/29/2024 | 8:20:36 PM | 0.086 | 0 |
| 5/29/2024 | 7:50:17 PM | 0.086 | 0 |
| 5/29/2024 | 7:20:40 PM | 0.086 | 0 |
| 5/29/2024 | 6:50:14 PM | 0.086 | 0 |
| 5/29/2024 | 6:20:40 PM | 0.086 | 0 |
| 5/29/2024 | 5:50:19 PM | 0.085 | 0 |
All quotes in EUR
