BNP Paribas Put 22 FRE 20.06.2025/ DE000PC49V07 /
| 29/05/2024 18:20:40 | Chg. +0.003 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | +3.61% | 0 Turnover: 0.000 |
0.086Bid Size: 20,000 | 0.110Ask Size: 20,000 | 0.088 | 0.082 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 18:20:40 | 0.086 | 0 |
| 29/05/2024 | 17:50:19 | 0.085 | 0 |
| 29/05/2024 | 17:20:59 | 0.086 | 0 |
| 29/05/2024 | 16:50:24 | 0.087 | 0 |
| 29/05/2024 | 16:21:00 | 0.087 | 0 |
| 29/05/2024 | 15:50:15 | 0.085 | 0 |
| 29/05/2024 | 15:21:04 | 0.085 | 0 |
| 29/05/2024 | 14:50:16 | 0.086 | 0 |
| 29/05/2024 | 14:20:47 | 0.086 | 0 |
| 29/05/2024 | 13:50:15 | 0.086 | 0 |
| 29/05/2024 | 13:20:45 | 0.087 | 0 |
| 29/05/2024 | 12:20:47 | 0.086 | 0 |
| 29/05/2024 | 11:50:21 | 0.088 | 0 |
All quotes in EUR
