BNP Paribas Put 22 DTE 17.12.2027/ DE000PC3ZT95 /
| 29/05/2024 09:20:28 | Chg. +0.040 | Volume | Bid09:41:50 | Ask09:41:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | +1.32% | 0 Turnover: 0.000 |
3.080Bid Size: 20,000 | 3.120Ask Size: 20,000 | 3.080 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:20:28 | 3.080 | 0 |
| 29/05/2024 | 08:20:23 | 3.070 | 0 |
| 28/05/2024 | 21:50:11 | 3.040 | 0 |
| 28/05/2024 | 21:20:16 | 3.050 | 0 |
| 28/05/2024 | 20:50:11 | 3.050 | 0 |
| 28/05/2024 | 20:20:26 | 3.050 | 0 |
| 28/05/2024 | 19:50:12 | 3.050 | 0 |
| 28/05/2024 | 19:20:31 | 3.060 | 0 |
| 28/05/2024 | 18:50:17 | 3.050 | 0 |
| 28/05/2024 | 18:20:23 | 3.050 | 0 |
| 28/05/2024 | 17:50:17 | 3.070 | 0 |
| 28/05/2024 | 17:20:46 | 3.040 | 0 |
| 28/05/2024 | 16:50:12 | 3.060 | 0 |
All quotes in EUR
