BNP Paribas Put 22 CSIQ 21.06.202.../ DE000PZ09ZH3 /
| 6/13/2024 9:20:38 PM | Chg. +0.050 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +15.63% | 0 Turnover: 0.000 |
0.360Bid Size: 36,000 | 0.370Ask Size: 36,000 | 0.380 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:20:38 PM | 0.370 | 0 |
| 6/13/2024 | 8:20:54 PM | 0.380 | 0 |
| 6/13/2024 | 7:20:57 PM | 0.360 | 0 |
| 6/13/2024 | 6:20:57 PM | 0.350 | 0 |
| 6/13/2024 | 5:21:14 PM | 0.340 | 0 |
| 6/13/2024 | 4:21:13 PM | 0.310 | 0 |
| 6/13/2024 | 3:21:11 PM | 0.340 | 0 |
| 6/13/2024 | 2:21:16 PM | 0.320 | 0 |
| 6/13/2024 | 1:21:15 PM | 0.330 | 0 |
| 6/13/2024 | 12:21:12 PM | 0.330 | 0 |
| 6/13/2024 | 11:21:10 AM | 0.330 | 0 |
| 6/13/2024 | 10:21:02 AM | 0.330 | 0 |
| 6/13/2024 | 9:21:06 AM | 0.330 | 0 |
All quotes in EUR
