BNP Paribas Put 21 EVK 21.06.2024/ DE000PE8ZWT0 /
| 6/6/2024 2:20:55 PM | Chg. +0.010 | Volume | Bid2:55:45 PM | Ask2:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.240Bid Size: 40,000 | 0.280Ask Size: 40,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:20:55 PM | 0.230 | 0 |
| 6/6/2024 | 1:20:52 PM | 0.230 | 0 |
| 6/6/2024 | 12:20:48 PM | 0.230 | 0 |
| 6/6/2024 | 11:20:55 AM | 0.230 | 0 |
| 6/6/2024 | 10:20:43 AM | 0.220 | 0 |
| 6/6/2024 | 9:20:40 AM | 0.210 | 0 |
| 6/6/2024 | 8:20:42 AM | 0.210 | 0 |
| 6/5/2024 | 9:20:23 PM | 0.220 | 0 |
| 6/5/2024 | 8:20:38 PM | 0.220 | 0 |
| 6/5/2024 | 7:20:27 PM | 0.230 | 0 |
| 6/5/2024 | 6:20:51 PM | 0.230 | 0 |
| 6/5/2024 | 5:20:58 PM | 0.230 | 0 |
| 6/5/2024 | 4:21:04 PM | 0.230 | 0 |
All quotes in EUR
