BNP Paribas Put 21 EVK 21.06.2024/ DE000PE8ZWT0 /
| 06/06/2024 13:20:52 | Chg. +0.010 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +4.55% | 0 Turnover: 0.000 |
0.230Bid Size: 40,000 | 0.270Ask Size: 40,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:20:52 | 0.230 | 0 |
| 06/06/2024 | 12:20:48 | 0.230 | 0 |
| 06/06/2024 | 11:20:55 | 0.230 | 0 |
| 06/06/2024 | 10:20:43 | 0.220 | 0 |
| 06/06/2024 | 09:20:40 | 0.210 | 0 |
| 06/06/2024 | 08:20:42 | 0.210 | 0 |
| 05/06/2024 | 21:20:23 | 0.220 | 0 |
| 05/06/2024 | 20:20:38 | 0.220 | 0 |
| 05/06/2024 | 19:20:27 | 0.230 | 0 |
| 05/06/2024 | 18:20:51 | 0.230 | 0 |
| 05/06/2024 | 17:20:58 | 0.230 | 0 |
| 05/06/2024 | 16:21:04 | 0.230 | 0 |
| 05/06/2024 | 15:21:01 | 0.220 | 0 |
All quotes in EUR
