BNP Paribas Put 21 DTE 17.12.2027/ DE000PC3ZT87 /
| 04/06/2024 08:20:33 | Chg. +0.010 | Volume | Bid08:42:04 | Ask08:42:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +0.43% | 0 Turnover: 0.000 |
2.390Bid Size: 4,000 | 2.530Ask Size: 4,000 | 2.320 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:20:33 | 2.320 | 0 |
| 03/06/2024 | 21:50:23 | 2.310 | 0 |
| 03/06/2024 | 21:20:23 | 2.280 | 0 |
| 03/06/2024 | 20:50:16 | 2.270 | 0 |
| 03/06/2024 | 20:20:38 | 2.260 | 0 |
| 03/06/2024 | 19:50:16 | 2.280 | 0 |
| 03/06/2024 | 19:20:40 | 2.310 | 0 |
| 03/06/2024 | 18:50:21 | 2.310 | 0 |
| 03/06/2024 | 18:20:37 | 2.310 | 0 |
| 03/06/2024 | 17:20:57 | 2.240 | 0 |
| 03/06/2024 | 16:50:23 | 2.230 | 0 |
| 03/06/2024 | 16:21:10 | 2.230 | 0 |
| 03/06/2024 | 15:50:20 | 2.220 | 0 |
All quotes in EUR
