BNP Paribas Put 200 UHR 20.06.202.../ DE000PC1L6G8 /
| 9/26/2024 1:21:09 PM | Chg. -1.530 | Volume | Bid2:15:20 PM | Ask2:15:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -30.12% | 0 Turnover: 0.000 |
3.900Bid Size: 11,000 | 3.920Ask Size: 11,000 | 4.500 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:21:09 PM | 3.550 | 0 |
| 9/26/2024 | 12:21:08 PM | 4.080 | 0 |
| 9/26/2024 | 11:21:07 AM | 4.340 | 0 |
| 9/26/2024 | 10:21:02 AM | 4.450 | 0 |
| 9/26/2024 | 9:20:56 AM | 4.500 | 0 |
| 9/25/2024 | 4:21:18 PM | 5.080 | 0 |
| 9/25/2024 | 3:21:22 PM | 5.020 | 0 |
| 9/25/2024 | 2:21:05 PM | 5.150 | 0 |
| 9/25/2024 | 1:21:03 PM | 5.090 | 0 |
| 9/25/2024 | 12:21:07 PM | 5.240 | 0 |
| 9/25/2024 | 11:21:07 AM | 5.320 | 0 |
| 9/25/2024 | 10:20:59 AM | 5.370 | 0 |
| 9/25/2024 | 9:20:55 AM | 5.330 | 0 |
All quotes in EUR
