BNP Paribas Put 200 CMC 20.12.202.../ DE000PC2ZX82 /
| 6/14/2024 3:20:14 PM | Chg. +0.130 | Volume | Bid3:32:05 PM | Ask3:28:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +10.00% | 0 Turnover: 0.000 |
1.390Bid Size: 6,000 | -Ask Size: - | 1.430 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:20:14 PM | 1.430 | 0 |
| 6/14/2024 | 2:50:36 PM | 1.410 | 0 |
| 6/14/2024 | 2:21:06 PM | 1.400 | 0 |
| 6/14/2024 | 1:50:40 PM | 1.390 | 0 |
| 6/14/2024 | 1:21:06 PM | 1.430 | 0 |
| 6/14/2024 | 12:50:32 PM | 1.390 | 0 |
| 6/14/2024 | 12:21:05 PM | 1.380 | 0 |
| 6/14/2024 | 11:50:36 AM | 1.390 | 0 |
| 6/14/2024 | 11:20:55 AM | 1.380 | 0 |
| 6/14/2024 | 10:20:53 AM | 1.360 | 0 |
| 6/14/2024 | 9:20:57 AM | 1.310 | 0 |
| 6/14/2024 | 8:50:37 AM | 1.320 | 0 |
| 6/14/2024 | 8:20:55 AM | 1.310 | 0 |
All quotes in EUR
