BNP Paribas Put 200 CMC 20.12.202.../ DE000PC2ZX82 /
| 31/05/2024 21:50:22 | Chg. -0.130 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -11.93% | 0 Turnover: 0.000 |
0.920Bid Size: 26,000 | 0.930Ask Size: 26,000 | 1.090 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:22 | 0.960 | 0 |
| 31/05/2024 | 21:20:33 | 0.970 | 0 |
| 31/05/2024 | 20:50:29 | 0.990 | 0 |
| 31/05/2024 | 20:20:49 | 0.990 | 0 |
| 31/05/2024 | 19:50:26 | 1.030 | 0 |
| 31/05/2024 | 19:20:51 | 1.050 | 0 |
| 31/05/2024 | 19:05:21 | 1.050 | 0 |
| 31/05/2024 | 18:50:32 | 1.060 | 0 |
| 31/05/2024 | 18:35:32 | 1.070 | 0 |
| 31/05/2024 | 18:20:16 | 1.070 | 0 |
| 31/05/2024 | 18:05:19 | 1.060 | 0 |
| 31/05/2024 | 17:50:32 | 1.040 | 0 |
| 31/05/2024 | 17:35:13 | 1.030 | 0 |
All quotes in EUR
