BNP Paribas Put 200 CMC 20.09.202.../ DE000PC251A9 /
| 31/05/2024 21:50:28 | Var. -0.120 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 0.670EUR | -15.19% | 730 Fatturato: 532.900 |
0.630Quantità in denaro: 18,000 | 0.640Quantità in lettera: 18,000 | 0.800 | 0.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:28 | 0.670 | 0 |
| 31/05/2024 | 21:20:40 | 0.680 | 0 |
| 31/05/2024 | 20:50:30 | 0.700 | 0 |
| 31/05/2024 | 20:20:58 | 0.700 | 0 |
| 31/05/2024 | 19:50:32 | 0.740 | 0 |
| 31/05/2024 | 19:21:00 | 0.760 | 0 |
| 31/05/2024 | 19:05:22 | 0.760 | 0 |
| 31/05/2024 | 18:50:36 | 0.770 | 0 |
| 31/05/2024 | 18:35:34 | 0.780 | 0 |
| 31/05/2024 | 18:20:16 | 0.780 | 0 |
| 31/05/2024 | 18:05:15 | 0.770 | 0 |
| 31/05/2024 | 17:50:32 | 0.750 | 0 |
| 31/05/2024 | 17:35:14 | 0.740 | 0 |
Tutte le quotazioni in EUR
