BNP Paribas Put 200 CMC 20.09.202.../ DE000PC251A9 /
| 6/7/2024 9:50:37 PM | Chg. -0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -14.29% | 0 Turnover: 0.000 |
0.720Bid Size: 16,000 | 0.730Ask Size: 16,000 | 0.880 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:50:37 PM | 0.720 | 0 |
| 6/7/2024 | 9:20:39 PM | 0.720 | 0 |
| 6/7/2024 | 8:50:31 PM | 0.700 | 0 |
| 6/7/2024 | 8:21:00 PM | 0.730 | 0 |
| 6/7/2024 | 7:50:38 PM | 0.710 | 0 |
| 6/7/2024 | 7:20:59 PM | 0.700 | 0 |
| 6/7/2024 | 7:05:20 PM | 0.710 | 0 |
| 6/7/2024 | 6:50:35 PM | 0.710 | 0 |
| 6/7/2024 | 6:35:25 PM | 0.710 | 0 |
| 6/7/2024 | 6:20:20 PM | 0.710 | 0 |
| 6/7/2024 | 6:05:15 PM | 0.720 | 0 |
| 6/7/2024 | 5:50:40 PM | 0.720 | 0 |
| 6/7/2024 | 5:35:14 PM | 0.720 | 0 |
All quotes in EUR
