BNP Paribas Put 200 CMC 20.06.202.../ DE000PC2ZYA1 /
| 6/7/2024 3:50:34 PM | Chg. -0.040 | Volume | Bid3:53:33 PM | Ask3:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -2.61% | 0 Turnover: 0.000 |
1.500Bid Size: 56,000 | 1.510Ask Size: 56,000 | 1.570 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:50:34 PM | 1.490 | 0 |
| 6/7/2024 | 3:35:26 PM | 1.510 | 0 |
| 6/7/2024 | 3:20:15 PM | 1.560 | 0 |
| 6/7/2024 | 2:50:34 PM | 1.570 | 0 |
| 6/7/2024 | 2:21:03 PM | 1.520 | 0 |
| 6/7/2024 | 1:50:30 PM | 1.520 | 0 |
| 6/7/2024 | 1:20:55 PM | 1.530 | 0 |
| 6/7/2024 | 12:50:38 PM | 1.530 | 0 |
| 6/7/2024 | 12:20:59 PM | 1.520 | 0 |
| 6/7/2024 | 11:50:36 AM | 1.520 | 0 |
| 6/7/2024 | 11:21:04 AM | 1.520 | 0 |
| 6/7/2024 | 10:50:34 AM | 1.520 | 0 |
| 6/7/2024 | 10:20:48 AM | 1.520 | 0 |
All quotes in EUR
