BNP Paribas Put 200 APC 20.12.202.../ DE000PC01KT6 /
| 6/14/2024 8:21:04 PM | Chg. +0.030 | Volume | Bid8:39:12 PM | Ask8:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +4.92% | 0 Turnover: 0.000 |
0.640Bid Size: 120,000 | 0.650Ask Size: 120,000 | 0.660 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:21:04 PM | 0.640 | 0 |
| 6/14/2024 | 7:50:40 PM | 0.640 | 0 |
| 6/14/2024 | 7:21:05 PM | 0.650 | 0 |
| 6/14/2024 | 7:05:23 PM | 0.640 | 0 |
| 6/14/2024 | 6:50:34 PM | 0.650 | 0 |
| 6/14/2024 | 6:35:39 PM | 0.660 | 0 |
| 6/14/2024 | 6:20:22 PM | 0.660 | 0 |
| 6/14/2024 | 6:05:15 PM | 0.650 | 0 |
| 6/14/2024 | 5:50:41 PM | 0.650 | 0 |
| 6/14/2024 | 5:35:29 PM | 0.620 | 0 |
| 6/14/2024 | 5:21:28 PM | 0.620 | 0 |
| 6/14/2024 | 5:05:16 PM | 0.630 | 0 |
| 6/14/2024 | 4:50:34 PM | 0.630 | 0 |
All quotes in EUR
